<%@ page language="java" import="java.util.*" contentType="text/html; charset=UTF-8" pageEncoding="UTF-8"%>
<%@ taglib uri="http://java.sun.com/jsp/jstl/core" prefix="c" %>

<!DOCTYPE html>
<html lang="en">
<head>
    <meta charset="UTF-8">
    <title>展示数据</title>
    </head>
    <body>
    <div id="app"></div>
    <script src="../js/jquery-3.4.0.min.js" type="text/javascript"></script>
    <script type="text/javascript">
    // https://push2his.eastmoney.com/api/qt/stock/kline/get?cb=jQuery351005162619586993_1748660184291&secid=0.000001&ut=fa5fd1943c7b386f172d6893dbfba10b&fields1=f1%2Cf2%2Cf3%2Cf4%2Cf5%2Cf6&fields2=f51%2Cf52%2Cf53%2Cf54%2Cf55%2Cf56%2Cf57%2Cf58%2Cf59%2Cf60%2Cf61&klt=102&fqt=1&end=20500101&lmt=120&_=1748660184299
        $(function () {
             var lst = ['000001','000002','000004','000006','000007','000008','000009','000010','000011','000012','000014','000016','000017','000019','000020','000021','000025','000026','000027','000028','000029','000030','000031','000032','000034','000035','000036','000037','000039','000040','000042','000045','000048','000049','000050','000055','000056','000058','000059','000060','000061','000062','000063','000065','000066','000068','000069','000070','000078','000088','000089','000090','000096','000099','000100','000151','000153','000155','000156','000157','000158','000159','000166','000301','000333','000338','000400','000401','000402','000403','000404','000407','000408','000409','000410','000411','000415','000417','000419','000420','000421','000422','000423','000425','000426','000428','000429','000430','000488','000498','000501','000503','000504','000505','000506','000507','000509','000510','000513','000514','000516','000517','000518','000519','000520','000521','000523','000524','000525','000526','000528','000529','000530','000531','000532','000533','000534','000536','000537','000538','000539','000541','000543','000544','000545','000546','000547','000548','000550','000551','000552','000553','000554','000555','000557','000558','000559','000560','000561','000563','000564','000565','000566','000567','000568','000570','000571','000572','000573','000576','000581','000582','000584','000586','000589','000590','000591','000592','000593','000595','000596','000597','000598','000599','000600','000601','000603','000605','000607','000608','000609','000610','000612','000615','000617','000619','000620','000622','000623','000625','000626','000627','000628','000629','000630','000631','000632','000633','000635','000636','000637','000638','000639','000650','000651','000652','000655','000656','000657','000659','000661','000663','000665','000668','000669','000670','000672','000676','000677','000678','000679','000680','000681','000682','000683','000685','000686','000688','000690','000691','000692','000695','000697','000698','000700','000701','000702','000703','000705','000707','000708','000709','000710','000711','000712','000713','000715','000716','000717','000718','000719','000720','000721','000722','000723','000725','000726','000727','000728','000729','000731','000733','000735','000736','000737','000738','000739','000750','000751','000752','000753','000755','000756','000757','000758','000759','000761','000762','000766','000767','000768','000776','000777','000778','000779','000782','000783','000785','000786','000788','000789','000790','000791','000792','000793','000795','000796','000797','000798','000799','000800','000801','000802','000803','000807','000809','000810','000811','000812','000813','000815','000816','000818','000819','000820','000821','000822','000823','000825','000826','000828','000829','000830','000831','000833','000837','000838','000839','000848','000850','000851','000852','000856','000858','000859','000860','000862','000863','000868','000869','000875','000876','000877','000878','000880','000881','000882','000883','000885','000886','000887','000888','000889','000890','000892','000893','000895','000897','000898','000899','000900','000901','000902','000903','000905','000906','000908','000909','000910','000911','000912','000913','000915','000917','000919','000920','000921','000922','000923','000925','000926','000927','000928','000929','000930','000931','000932','000933','000935','000936','000937','000938','000948','000949','000950','000951','000952','000953','000955','000957','000958','000959','000960','000962','000963','000965','000966','000967','000968','000969','000970','000972','000973','000975','000977','000978','000980','000981','000983','000985','000987','000988','000989','000990','000993','000995','000997','000998','000999','001201','001202','001203','001205','001206','001207','001208','001209','001210','001211','001212','001213','001215','001216','001217','001218','001219','001222','001223','001225','001226','001227','001228','001229','001230','001231','001234','001236','001238','001239','001255','001256','001258','001259','001260','001266','001267','001268','001269','001270','001277','001278','001279','001282','001283','001286','001287','001288','001289','001296','001298','001299','001300','001301','001306','001308','001309','001311','001313','001314','001316','001317','001318','001319','001322','001323','001324','001326','001328','001330','001331','001332','001333','001335','001336','001337','001338','001339','001356','001358','001359','001360','001366','001367','001368','001373','001376','001378','001379','001380','001382','001387','001389','001391','001395','001400','001696','001872','001896','001914','001965','001979','002001','002003','002004','002005','002006','002007','002008','002009','002010','002011','002012','002014','002015','002016','002017','002019','002020','002021','002022','002023','002024','002025','002026','002027','002028','002029','002030','002031','002032','002033','002034','002035','002036','002037','002038','002039','002040','002041','002042','002043','002044','002045','002046','002047','002048','002049','002050','002051','002052','002053','002054','002055','002056','002057','002058','002059','002060','002061','002062','002063','002064','002065','002066','002067','002068','002069','002072','002073','002074','002075','002076','002077','002078','002079','002080','002081','002082','002083','002084','002085','002086','002088','002090','002091','002092','002093','002094','002095','002096','002097','002098','002099','002100','002101','002102','002103','002104','002105','002106','002107','002108','002109','002110','002111','002112','002114','002115','002116','002117','002119','002120','002121','002122','002123','002124','002125','002126','002127','002128','002129','002130','002131','002132','002133','002134','002135','002136','002137','002138','002139','002140','002141','002142','002144','002145','002146','002148','002149','002150','002151','002152','002153','002154','002155','002156','002157','002158','002159','002160','002161','002162','002163','002164','002165','002166','002167','002168','002169','002170','002171','002172','002173','002174','002175','002176','002177','002178','002179','002180','002181','002182','002183','002184','002185','002186','002187','002188','002189','002190','002191','002192','002193','002194','002195','002196','002197','002198','002199','002200','002201','002202','002203','002204','002205','002206','002207','002208','002209','002210','002211','002212','002213','002214','002215','002216','002217','002218','002219','002221','002222','002223','002224','002225','002226','002227','002228','002229','002230','002231','002232','002233','002234','002235','002236','002237','002238','002239','002240','002241','002242','002243','002244','002245','002246','002247','002248','002249','002250','002251','002252','002253','002254','002255','002256','002258','002259','002261','002262','002263','002264','002265','002266','002267','002268','002269','002270','002271','002272','002273','002274','002275','002276','002277','002278','002279','002281','002282','002283','002284','002285','002286','002287','002289','002290','002291','002292','002293','002294','002295','002296','002297','002298','002299','002300','002301','002302','002303','002304','002305','002306','002307','002309','002310','002311','002312','002313','002314','002315','002316','002317','002318','002319','002320','002321','002322','002323','002324','002326','002327','002328','002329','002330','002331','002332','002333','002334','002335','002336','002337','002338','002339','002340','002342','002343','002344','002345','002346','002347','002348','002349','002350','002351','002352','002353','002354','002355','002356','002357','002358','002360','002361','002362','002363','002364','002365','002366','002367','002368','002369','002370','002371','002372','002373','002374','002375','002376','002377','002378','002379','002380','002381','002382','002383','002384','002385','002386','002387','002388','002389','002390','002391','002392','002393','002394','002395','002396','002397','002398','002399','002400','002401','002402','002403','002404','002405','002406','002407','002408','002409','002410','002412','002413','002414','002415','002416','002418','002419','002420','002421','002422','002423','002424','002425','002426','002427','002428','002429','002430','002431','002432','002434','002436','002437','002438','002439','002440','002441','002442','002443','002444','002445','002446','002448','002449','002451','002452','002453','002454','002455','002456','002457','002458','002459','002460','002461','002462','002463','002465','002466','002467','002468','002469','002470','002471','002472','002474','002475','002476','002478','002479','002480','002481','002482','002483','002484','002485','002486','002487','002488','002489','002490','002491','002492','002493','002494','002495','002496','002497','002498','002500','002501','002506','002507','002508','002510','002511','002512','002513','002514','002515','002516','002517','002518','002519','002520','002521','002522','002523','002524','002526','002527','002528','002529','002530','002531','002532','002533','002534','002535','002536','002537','002538','002539','002540','002541','002542','002543','002544','002545','002546','002547','002548','002549','002550','002551','002552','002553','002554','002555','002556','002557','002558','002559','002560','002561','002562','002563','002564','002565','002566','002567','002568','002569','002570','002571','002572','002573','002574','002575','002576','002577','002578','002579','002580','002581','002582','002583','002584','002585','002586','002587','002588','002589','002590','002591','002592','002593','002594','002595','002596','002597','002598','002599','002600','002601','002602','002603','002605','002606','002607','002608','002609','002611','002612','002613','002614','002615','002616','002617','002620','002622','002623','002624','002625','002626','002627','002628','002629','002630','002631','002632','002633','002634','002635','002636','002637','002638','002639','002640','002641','002642','002643','002644','002645','002646','002647','002648','002649','002650','002651','002652','002653','002654','002655','002656','002657','002658','002659','002660','002661','002662','002663','002664','002666','002667','002668','002669','002670','002671','002672','002673','002674','002675','002676','002677','002678','002679','002681','002682','002683','002685','002686','002687','002688','002689','002690','002691','002692','002693','002694','002695','002696','002697','002698','002700','002701','002702','002703','002705','002706','002707','002708','002709','002712','002713','002714','002715','002716','002717','002718','002719','002721','002722','002723','002724','002725','002726','002727','002728','002729','002730','002731','002732','002733','002734','002735','002736','002737','002738','002739','002741','002742','002743','002745','002746','002747','002748','002749','002750','002752','002753','002755','002756','002757','002758','002759','002760','002761','002762','002763','002765','002766','002767','002768','002769','002771','002772','002773','002774','002775','002777','002778','002779','002780','002782','002783','002785','002786','002787','002788','002789','002790','002791','002792','002793','002795','002796','002797','002798','002799','002800','002801','002802','002803','002805','002806','002807','002808','002809','002810','002811','002812','002813','002815','002816','002817','002818','002819','002820','002821','002822','002823','002824','002825','002826','002827','002828','002829','002830','002831','002832','002833','002835','002836','002837','002838','002839','002840','002841','002842','002843','002845','002846','002847','002848','002849','002850','002851','002852','002853','002855','002856','002857','002858','002859','002860','002861','002862','002863','002864','002865','002866','002867','002868','002869','002870','002871','002872','002873','002875','002876','002877','002878','002879','002880','002881','002882','002883','002884','002885','002886','002887','002888','002889','002890','002891','002892','002893','002895','002896','002897','002898','002899','002900','002901','002902','002903','002905','002906','002907','002908','002909','002910','002911','002912','002913','002915','002916','002917','002918','002919','002920','002921','002922','002923','002925','002926','002927','002928','002929','002930','002931','002932','002933','002935','002936','002937','002938','002939','002940','002941','002942','002943','002945','002946','002947','002948','002949','002950','002951','002952','002953','002955','002956','002957','002958','002959','002960','002961','002962','002963','002965','002966','002967','002968','002969','002970','002971','002972','002973','002975','002976','002977','002978','002979','002980','002981','002982','002983','002984','002985','002986','002987','002988','002989','002990','002991','002992','002993','002995','002996','002997','002998','002999','003000','003001','003002','003003','003004','003005','003006','003007','003008','003009','003010','003011','003012','003013','003015','003016','003017','003018','003019','003020','003021','003022','003023','003025','003026','003027','003028','003029','003030','003031','003032','003033','003035','003036','003037','003038','003039','003040','003041','003042','003043','003816','200011','200012','200016','200017','200019','200020','200025','200026','200028','200029','200030','200037','200045','200054','200055','200056','200058','200413','200429','200468','200488','200505','200512','200521','200530','200539','200541','200550','200553','200570','200581','200596','200625','200706','200725','200726','200761','200771','200869','200992','201872','300001','300002','300003','300004','300005','300006','300007','300008','300009','300010','300011','300012','300013','300014','300015','300016','300017','300018','300019','300020','300021','300022','300024','300025','300026','300027','300029','300030','300031','300032','300033','300034','300035','300036','300037','300039','300040','300041','300042','300043','300044','300045','300046','300047','300048','300049','300050','300051','300052','300053','300054','300055','300056','300057','300058','300059','300061','300062','300063','300065','300066','300067','300068','300069','300070','300071','300072','300073','300074','300075','300076','300077','300078','300079','300080','300081','300082','300083','300084','300085','300086','300087','300088','300091','300092','300093','300094','300095','300096','300097','300098','300099','300100','300101','300102','300103','300105','300106','300107','300108','300109','300110','300111','300112','300113','300115','300117','300118','300119','300120','300121','300122','300123','300124','300125','300126','300127','300128','300129','300130','300131','300132','300133','300134','300135','300136','300137','300138','300139','300140','300141','300142','300143','300144','300145','300146','300147','300148','300149','300150','300151','300152','300153','300154','300155','300157','300158','300159','300160','300161','300162','300163','300164','300165','300166','300167','300168','300169','300170','300171','300172','300173','300174','300175','300176','300177','300179','300180','300181','300182','300183','300184','300185','300187','300188','300189','300190','300191','300192','300193','300194','300195','300196','300197','300198','300199','300200','300201','300203','300204','300205','300206','300207','300208','300209','300210','300211','300212','300213','300214','300215','300217','300218','300219','300220','300221','300222','300223','300224','300225','300226','300227','300228','300229','300230','300231','300232','300233','300234','300235','300236','300237','300238','300239','300240','300241','300242','300243','300244','300245','300246','300247','300248','300249','300250','300251','300252','300253','300254','300255','300256','300257','300258','300259','300260','300261','300263','300264','300265','300266','300267','300268','300269','300270','300271','300272','300274','300275','300276','300277','300278','300279','300280','300281','300283','300284','300285','300286','300287','300288','300289','300290','300291','300292','300293','300294','300295','300296','300298','300299','300300','300301','300302','300303','300304','300305','300306','300307','300308','300310','300311','300313','300314','300315','300316','300317','300318','300319','300320','300321','300322','300323','300324','300326','300327','300328','300329','300331','300332','300333','300334','300335','300337','300338','300339','300340','300341','300342','300343','300344','300345','300346','300347','300348','300349','300350','300351','300352','300353','300354','300355','300357','300358','300359','300360','300363','300364','300365','300366','300368','300369','300370','300371','300373','300374','300375','300376','300377','300378','300379','300380','300381','300382','300383','300384','300385','300386','300387','300388','300389','300390','300391','300393','300394','300395','300396','300397','300398','300399','300400','300401','300402','300403','300404','300405','300406','300407','300408','300409','300410','300411','300412','300413','300414','300415','300416','300417','300418','300419','300420','300421','300422','300423','300424','300425','300426','300427','300428','300429','300430','300432','300433','300434','300435','300436','300437','300438','300439','300440','300441','300442','300443','300444','300445','300446','300447','300448','300449','300450','300451','300452','300453','300454','300455','300456','300457','300458','300459','300460','300461','300462','300463','300464','300465','300466','300467','300468','300469','300470','300471','300472','300473','300474','300475','300476','300477','300478','300479','300480','300481','300482','300483','300484','300485','300486','300487','300488','300489','300490','300491','300492','300493','300494','300496','300497','300498','300499','300500','300501','300502','300503','300504','300505','300506','300507','300508','300509','300510','300511','300512','300513','300514','300515','300516','300517','300518','300519','300520','300521','300522','300523','300525','300527','300528','300529','300530','300531','300532','300533','300534','300535','300536','300537','300538','300539','300540','300541','300542','300543','300545','300546','300547','300548','300549','300550','300551','300552','300553','300554','300555','300556','300557','300558','300559','300560','300561','300562','300563','300564','300565','300566','300567','300568','300569','300570','300571','300572','300573','300575','300576','300577','300578','300579','300580','300581','300582','300583','300584','300585','300586','300587','300588','300589','300590','300591','300592','300593','300594','300595','300596','300597','300598','300599','300600','300601','300602','300603','300604','300605','300606','300607','300608','300609','300610','300611','300612','300613','300614','300615','300616','300617','300618','300619','300620','300621','300622','300623','300624','300625','300626','300627','300628','300629','300630','300631','300632','300633','300634','300635','300636','300637','300638','300639','300640','300641','300642','300643','300644','300645','300647','300648','300649','300650','300651','300652','300653','300654','300655','300656','300657','300658','300659','300660','300661','300662','300663','300664','300665','300666','300667','300668','300669','300670','300671','300672','300673','300674','300675','300676','300677','300678','300679','300680','300681','300682','300683','300684','300685','300686','300687','300688','300689','300690','300691','300692','300693','300694','300695','300696','300697','300698','300699','300700','300701','300702','300703','300705','300706','300707','300708','300709','300710','300711','300712','300713','300715','300716','300717','300718','300719','300720','300721','300722','300723','300724','300725','300726','300727','300729','300730','300731','300732','300733','300735','300736','300737','300738','300739','300740','300741','300743','300745','300746','300747','300748','300749','300750','300751','300752','300753','300755','300756','300757','300758','300759','300760','300761','300762','300763','300765','300766','300767','300768','300769','300770','300771','300772','300773','300774','300775','300776','300777','300778','300779','300780','300781','300782','300783','300784','300785','300786','300787','300788','300789','300790','300791','300792','300793','300795','300796','300797','300798','300800','300801','300802','300803','300804','300805','300806','300807','300808','300809','300810','300811','300812','300813','300814','300815','300816','300817','300818','300819','300820','300821','300822','300823','300824','300825','300826','300827','300828','300829','300830','300831','300832','300833','300834','300835','300836','300837','300838','300839','300840','300841','300842','300843','300844','300845','300846','300847','300848','300849','300850','300851','300852','300853','300854','300855','300856','300857','300858','300859','300860','300861','300862','300863','300864','300865','300866','300867','300868','300869','300870','300871','300872','300873','300875','300876','300877','300878','300879','300880','300881','300882','300883','300884','300885','300886','300887','300888','300889','300890','300891','300892','300893','300894','300895','300896','300897','300898','300899','300900','300901','300902','300903','300904','300905','300906','300907','300908','300909','300910','300911','300912','300913','300915','300916','300917','300918','300919','300920','300921','300922','300923','300925','300926','300927','300928','300929','300930','300931','300932','300933','300935','300936','300937','300938','300939','300940','300941','300942','300943','300945','300946','300947','300948','300949','300950','300951','300952','300953','300955','300956','300957','300958','300959','300960','300961','300962','300963','300964','300965','300966','300967','300968','300969','300970','300971','300972','300973','300975','300976','300977','300978','300979','300980','300981','300982','300983','300984','300985','300986','300987','300988','300989','300990','300991','300992','300993','300994','300995','300996','300997','300998','300999','301000','301001','301002','301003','301004','301005','301006','301007','301008','301009','301010','301011','301012','301013','301015','301016','301017','301018','301019','301020','301021','301022','301023','301024','301025','301026','301027','301028','301029','301030','301031','301032','301033','301035','301036','301037','301038','301039','301040','301041','301042','301043','301045','301046','301047','301048','301049','301050','301051','301052','301053','301055','301056','301057','301058','301059','301060','301061','301062','301063','301065','301066','301067','301068','301069','301070','301071','301072','301073','301075','301076','301077','301078','301079','301080','301081','301082','301083','301085','301086','301087','301088','301089','301090','301091','301092','301093','301095','301096','301097','301098','301099','301100','301101','301102','301103','301105','301106','301107','301108','301109','301110','301111','301112','301113','301115','301116','301117','301118','301119','301120','301121','301122','301123','301125','301126','301127','301128','301129','301130','301131','301132','301133','301135','301136','301137','301138','301139','301141','301148','301149','301150','301151','301152','301153','301155','301156','301157','301158','301159','301160','301161','301162','301163','301165','301166','301167','301168','301169','301170','301171','301172','301173','301175','301176','301177','301178','301179','301180','301181','301182','301183','301185','301186','301187','301188','301189','301190','301191','301192','301193','301195','301196','301197','301198','301199','301200','301201','301202','301203','301205','301206','301207','301208','301209','301210','301211','301212','301213','301215','301216','301217','301218','301219','301220','301221','301222','301223','301225','301226','301227','301228','301229','301230','301231','301232','301233','301234','301235','301236','301237','301238','301239','301246','301248','301251','301252','301255','301256','301257','301258','301259','301260','301261','301262','301263','301265','301266','301267','301268','301269','301270','301272','301273','301275','301276','301277','301278','301279','301280','301281','301282','301283','301285','301286','301287','301288','301289','301290','301291','301292','301293','301295','301296','301297','301298','301299','301300','301301','301302','301303','301305','301306','301307','301308','301309','301310','301311','301312','301313','301314','301315','301316','301317','301318','301319','301320','301321','301322','301323','301325','301326','301327','301328','301329','301330','301331','301332','301333','301335','301336','301337','301338','301339','301345','301348','301349','301353','301355','301356','301357','301358','301359','301360','301361','301362','301363','301365','301366','301367','301368','301369','301370','301371','301372','301373','301376','301377','301378','301379','301380','301381','301382','301383','301386','301387','301388','301389','301390','301391','301392','301393','301395','301396','301397','301398','301399','301408','301413','301418','301419','301421','301428','301429','301439','301446','301448','301456','301458','301459','301468','301469','301479','301486','301487','301488','301489','301498','301499','301500','301501','301502','301503','301505','301507','301508','301509','301510','301511','301512','301515','301516','301517','301518','301519','301520','301522','301525','301526','301528','301529','301533','301535','301536','301538','301539','301548','301550','301551','301552','301555','301556','301557','301558','301559','301560','301565','301566','301567','301568','301571','301577','301578','301580','301581','301585','301586','301587','301588','301589','301591','301592','301595','301596','301598','301600','301601','301602','301603','301606','301607','301608','301611','301613','301616','301617','301618','301622','301626','301628','301629','301631','301633','301636','301658','301662','301665','302132','430017','430047','430090','430139','430198','430300','430418','430425','430476','430478','430510','430556','430564','430685','430718','600000','600004','600006','600007','600008','600009','600010','600011','600012','600015','600016','600017','600018','600019','600020','600021','600022','600023','600025','600026','600027','600028','600029','600030','600031','600032','600033','600035','600036','600037','600038','600039','600048','600050','600051','600052','600053','600054','600055','600056','600057','600058','600059','600060','600061','600062','600063','600064','600066','600067','600071','600072','600073','600075','600076','600078','600079','600080','600081','600082','600084','600085','600088','600089','600094','600095','600096','600097','600098','600099','600100','600101','600103','600104','600105','600106','600107','600108','600109','600110','600111','600113','600114','600115','600116','600117','600118','600119','600120','600121','600123','600125','600126','600127','600128','600129','600130','600131','600132','600133','600135','600136','600137','600138','600141','600143','600148','600149','600150','600151','600152','600153','600155','600156','600157','600158','600159','600160','600161','600162','600163','600165','600166','600167','600168','600169','600170','600171','600172','600173','600176','600177','600178','600179','600180','600182','600183','600184','600185','600186','600187','600188','600189','600190','600191','600192','600193','600195','600196','600197','600198','600199','600200','600201','600202','600203','600206','600207','600208','600210','600211','600212','600215','600216','600217','600218','600219','600221','600222','600223','600226','600227','600228','600229','600230','600231','600232','600233','600234','600235','600236','600237','600238','600239','600241','600243','600246','600248','600249','600250','600251','600252','600255','600256','600257','600258','600259','600261','600262','600265','600266','600267','600268','600269','600271','600272','600273','600276','600278','600279','600280','600281','600282','600283','600284','600285','600287','600288','600289','600292','600293','600295','600298','600299','600300','600301','600302','600303','600305','600307','600308','600309','600310','600312','600313','600315','600316','600318','600319','600320','600322','600323','600325','600326','600327','600328','600329','600330','600331','600332','600333','600335','600336','600337','600338','600339','600340','600343','600345','600346','600348','600350','600351','600352','600353','600354','600355','600356','600358','600359','600360','600361','600362','600363','600365','600366','600367','600368','600369','600370','600371','600372','600373','600375','600376','600377','600378','600379','600380','600381','600382','600383','600386','600387','600388','600389','600390','600391','600392','600395','600396','600397','600398','600399','600400','600403','600405','600406','600408','600409','600410','600415','600416','600418','600419','600420','600421','600422','600423','600425','600426','600428','600429','600433','600435','600436','600438','600439','600444','600446','600448','600449','600452','600455','600456','600458','600459','600460','600461','600462','600463','600467','600468','600469','600470','600475','600476','600477','600478','600479','600480','600481','600482','600483','600486','600487','600488','600489','600490','600491','600493','600495','600496','600497','600498','600499','600500','600501','600502','600503','600505','600506','600507','600508','600509','600510','600511','600512','600513','600515','600516','600517','600518','600519','600520','600521','600522','600523','600525','600526','600527','600528','600529','600530','600531','600533','600535','600536','600537','600538','600539','600540','600543','600545','600546','600547','600548','600549','600550','600551','600552','600556','600557','600558','600559','600560','600561','600562','600563','600566','600567','600568','600569','600570','600571','600572','600573','600575','600576','600577','600578','600579','600580','600581','600582','600583','600584','600585','600586','600587','600588','600589','600590','600592','600593','600594','600595','600596','600597','600598','600599','600600','600601','600602','600603','600604','600605','600606','600608','600609','600610','600611','600612','600613','600615','600616','600617','600618','600619','600620','600621','600622','600623','600624','600626','600628','600629','600630','600633','600635','600636','600637','600638','600639','600640','600641','600642','600643','600644','600645','600648','600649','600650','600651','600653','600654','600655','600657','600658','600660','600661','600662','600663','600664','600665','600666','600667','600668','600671','600673','600674','600675','600676','600678','600679','600681','600682','600683','600684','600685','600686','600688','600689','600690','600691','600692','600693','600694','600696','600697','600698','600699','600702','600703','600704','600705','600706','600707','600708','600710','600711','600712','600713','600714','600715','600716','600717','600718','600719','600720','600721','600722','600724','600725','600726','600727','600728','600729','600730','600731','600732','600733','600734','600735','600736','600737','600738','600739','600740','600741','600742','600743','600744','600745','600746','600748','600749','600750','600751','600753','600754','600755','600756','600757','600758','600759','600760','600761','600763','600764','600765','600768','600769','600770','600771','600773','600774','600775','600776','600777','600778','600779','600780','600782','600783','600784','600785','600787','600789','600790','600791','600792','600793','600794','600795','600796','600797','600798','600800','600801','600802','600803','600804','600805','600807','600808','600809','600810','600811','600812','600814','600815','600816','600817','600818','600819','600820','600821','600822','600824','600825','600826','600827','600828','600829','600830','600831','600833','600834','600835','600838','600839','600841','600843','600844','600845','600846','600847','600848','600850','600851','600853','600854','600855','600857','600858','600859','600860','600861','600862','600863','600864','600865','600866','600867','600868','600869','600871','600872','600873','600874','600875','600876','600877','600879','600880','600881','600882','600883','600884','600885','600886','600887','600888','600889','600892','600893','600894','600895','600897','600900','600901','600903','600905','600906','600908','600909','600916','600917','600918','600919','600925','600926','600927','600928','600929','600933','600935','600936','600938','600939','600941','600955','600956','600958','600959','600960','600961','600962','600963','600965','600966','600967','600968','600969','600970','600971','600973','600975','600976','600977','600979','600980','600981','600982','600983','600984','600985','600986','600987','600988','600989','600990','600992','600993','600995','600996','600997','600998','600999','601000','601001','601002','601003','601005','601006','601007','601008','601009','601010','601011','601012','601015','601016','601018','601019','601020','601021','601022','601028','601033','601038','601058','601059','601061','601065','601066','601068','601069','601077','601083','601086','601088','601089','601096','601098','601099','601100','601101','601106','601107','601108','601111','601113','601116','601117','601118','601121','601126','601127','601128','601133','601136','601137','601138','601139','601155','601156','601158','601162','601163','601166','601168','601169','601177','601179','601186','601187','601188','601198','601199','601200','601208','601211','601212','601216','601218','601222','601225','601226','601228','601229','601231','601233','601236','601238','601279','601288','601298','601311','601318','601319','601326','601328','601330','601333','601336','601339','601360','601366','601368','601369','601375','601377','601388','601390','601398','601399','601456','601500','601512','601515','601518','601519','601528','601555','601566','601567','601568','601577','601579','601588','601595','601598','601599','601600','601601','601606','601607','601608','601609','601611','601615','601616','601618','601619','601628','601633','601636','601658','601665','601666','601668','601669','601677','601678','601686','601688','601689','601696','601698','601699','601700','601702','601717','601718','601727','601728','601766','601777','601778','601788','601789','601798','601799','601800','601801','601808','601811','601816','601818','601825','601827','601828','601838','601857','601858','601860','601865','601866','601868','601869','601872','601877','601878','601880','601881','601882','601886','601888','601890','601898','601899','601900','601901','601908','601916','601918','601919','601921','601928','601929','601933','601939','601949','601952','601956','601958','601963','601965','601966','601968','601969','601975','601985','601988','601989','601990','601991','601992','601995','601996','601997','601998','601999','603000','603001','603002','603003','603004','603005','603006','603007','603008','603009','603010','603011','603012','603013','603014','603015','603016','603017','603018','603019','603020','603021','603022','603023','603025','603026','603027','603028','603029','603030','603031','603032','603033','603035','603036','603037','603038','603039','603040','603041','603042','603043','603045','603048','603050','603051','603052','603053','603055','603056','603057','603058','603059','603060','603061','603062','603063','603065','603066','603067','603068','603069','603070','603071','603072','603073','603075','603076','603077','603078','603079','603080','603081','603082','603083','603085','603086','603087','603088','603089','603090','603091','603093','603095','603096','603097','603098','603099','603100','603101','603102','603103','603105','603106','603107','603108','603109','603110','603111','603112','603113','603115','603116','603117','603118','603119','603120','603121','603122','603123','603124','603125','603126','603127','603128','603129','603130','603131','603132','603135','603136','603137','603138','603139','603150','603151','603153','603155','603156','603158','603159','603160','603161','603162','603163','603165','603166','603167','603168','603169','603170','603171','603172','603173','603176','603177','603178','603179','603180','603181','603182','603183','603185','603186','603187','603188','603189','603190','603191','603192','603193','603194','603195','603196','603197','603198','603199','603200','603201','603202','603203','603205','603206','603207','603208','603209','603210','603211','603212','603213','603214','603215','603216','603217','603218','603219','603220','603221','603222','603223','603225','603226','603227','603228','603229','603230','603231','603232','603233','603235','603236','603237','603238','603239','603255','603256','603257','603258','603259','603260','603261','603266','603267','603268','603269','603270','603271','603272','603273','603275','603276','603277','603278','603279','603280','603281','603282','603283','603285','603286','603288','603289','603290','603291','603296','603297','603298','603299','603300','603301','603303','603305','603306','603307','603308','603309','603310','603311','603312','603313','603315','603316','603317','603318','603319','603320','603321','603322','603323','603324','603325','603326','603327','603328','603329','603330','603331','603332','603333','603335','603336','603337','603338','603339','603341','603344','603345','603348','603350','603351','603353','603355','603356','603357','603358','603359','603360','603363','603365','603366','603367','603368','603369','603373','603375','603377','603378','603379','603380','603381','603383','603385','603386','603387','603388','603389','603390','603391','603392','603393','603395','603396','603398','603399','603408','603409','603416','603421','603429','603439','603444','603456','603458','603466','603477','603486','603488','603489','603496','603499','603500','603501','603505','603506','603507','603508','603511','603515','603516','603517','603518','603519','603520','603527','603528','603529','603530','603533','603535','603536','603538','603551','603556','603557','603558','603559','603565','603566','603567','603568','603569','603577','603578','603579','603580','603583','603585','603586','603587','603588','603589','603590','603595','603596','603598','603599','603600','603601','603602','603605','603606','603607','603608','603609','603610','603611','603612','603613','603615','603616','603617','603618','603619','603626','603628','603629','603630','603633','603636','603637','603638','603639','603648','603650','603655','603656','603657','603658','603659','603660','603661','603662','603663','603665','603666','603667','603668','603669','603676','603677','603678','603679','603680','603681','603682','603683','603685','603686','603687','603688','603689','603690','603693','603696','603697','603698','603699','603700','603701','603703','603706','603707','603708','603709','603711','603712','603713','603716','603717','603718','603719','603721','603722','603725','603726','603727','603728','603729','603730','603733','603737','603738','603739','603755','603757','603758','603759','603766','603767','603768','603773','603776','603777','603778','603779','603786','603787','603788','603789','603790','603797','603798','603799','603800','603801','603803','603806','603808','603809','603810','603811','603813','603815','603816','603817','603818','603819','603822','603823','603825','603826','603828','603829','603833','603836','603838','603839','603843','603848','603855','603856','603858','603859','603860','603861','603863','603866','603867','603868','603869','603871','603876','603877','603878','603879','603880','603881','603882','603883','603885','603886','603887','603888','603889','603890','603893','603895','603896','603897','603898','603899','603900','603901','603903','603906','603908','603909','603912','603915','603916','603917','603918','603919','603920','603922','603926','603927','603928','603929','603931','603933','603936','603937','603938','603939','603948','603949','603950','603955','603956','603958','603959','603960','603966','603967','603968','603969','603970','603976','603977','603978','603979','603980','603982','603983','603985','603986','603987','603988','603989','603990','603991','603992','603993','603995','603997','603998','603999','605001','605003','605005','605006','605007','605008','605009','605011','605016','605018','605020','605028','605033','605050','605055','605056','605058','605060','605066','605068','605069','605077','605080','605081','605086','605088','605089','605090','605098','605099','605100','605108','605111','605116','605117','605118','605122','605123','605128','605133','605136','605138','605151','605155','605158','605162','605166','605167','605168','605169','605177','605178','605179','605180','605183','605186','605188','605189','605196','605198','605199','605208','605218','605222','605228','605255','605258','605259','605266','605268','605277','605286','605287','605288','605289','605296','605298','605299','605300','605303','605305','605318','605319','605333','605336','605337','605338','605339','605358','605365','605366','605368','605369','605376','605377','605378','605388','605389','605398','605399','605488','605499','605500','605507','605555','605566','605567','605577','605580','605588','605589','605598','605599','688001','688002','688003','688004','688005','688006','688007','688008','688009','688010','688011','688012','688013','688015','688016','688017','688018','688019','688020','688021','688022','688023','688025','688026','688027','688028','688029','688030','688031','688032','688033','688035','688036','688037','688038','688039','688041','688045','688046','688047','688048','688049','688050','688051','688052','688053','688055','688056','688057','688058','688059','688060','688061','688062','688063','688065','688066','688067','688068','688069','688070','688071','688072','688073','688075','688076','688077','688078','688079','688080','688081','688082','688083','688084','688085','688087','688088','688089','688090','688091','688092','688093','688095','688096','688097','688098','688099','688100','688101','688102','688103','688105','688106','688107','688108','688109','688110','688111','688112','688113','688114','688115','688116','688117','688118','688119','688120','688121','688122','688123','688125','688126','688127','688128','688129','688130','688131','688132','688133','688135','688136','688137','688138','688139','688141','688143','688146','688147','688148','688150','688151','688152','688153','688155','688156','688157','688158','688159','688160','688161','688162','688163','688165','688166','688167','688168','688169','688170','688171','688172','688173','688175','688176','688177','688178','688179','688180','688181','688182','688183','688184','688185','688186','688187','688188','688189','688190','688191','688192','688193','688195','688196','688197','688198','688199','688200','688201','688202','688203','688205','688206','688207','688208','688209','688210','688211','688212','688213','688215','688216','688217','688218','688219','688220','688221','688222','688223','688225','688226','688227','688228','688229','688230','688231','688232','688233','688234','688235','688236','688237','688238','688239','688244','688246','688247','688248','688249','688251','688252','688253','688255','688256','688257','688258','688259','688260','688261','688262','688265','688266','688267','688268','688269','688270','688271','688272','688273','688275','688276','688277','688278','688279','688280','688281','688282','688283','688285','688286','688287','688288','688289','688290','688291','688292','688293','688295','688296','688297','688298','688299','688300','688301','688302','688303','688305','688306','688307','688308','688309','688310','688311','688312','688313','688314','688315','688316','688317','688318','688319','688320','688321','688322','688323','688325','688326','688327','688328','688329','688330','688331','688332','688333','688334','688335','688336','688337','688338','688339','688343','688345','688347','688348','688349','688350','688351','688352','688353','688355','688356','688357','688358','688359','688360','688361','688362','688363','688365','688366','688367','688368','688369','688370','688371','688372','688373','688375','688376','688377','688378','688379','688380','688381','688382','688383','688385','688386','688387','688388','688389','688390','688391','688392','688393','688395','688396','688398','688399','688400','688401','688403','688408','688409','688410','688411','688416','688418','688419','688420','688425','688426','688428','688429','688432','688433','688435','688439','688443','688448','688449','688450','688455','688456','688458','688459','688466','688468','688469','688472','688475','688478','688479','688480','688484','688485','688486','688488','688489','688496','688498','688499','688500','688501','688502','688503','688505','688506','688507','688508','688509','688510','688511','688512','688513','688515','688516','688517','688518','688519','688520','688521','688522','688523','688525','688526','688528','688529','688530','688531','688533','688535','688536','688538','688539','688543','688545','688548','688549','688550','688551','688552','688553','688556','688557','688558','688559','688560','688561','688562','688563','688565','688566','688567','688568','688569','688570','688571','688573','688575','688576','688577','688578','688579','688580','688581','688582','688583','688584','688585','688586','688588','688589','688590','688591','688592','688593','688595','688596','688597','688598','688599','688600','688601','688602','688603','688605','688606','688607','688608','688609','688610','688611','688612','688613','688615','688616','688617','688618','688619','688620','688621','688622','688623','688625','688626','688627','688628','688629','688630','688631','688633','688636','688638','688639','688646','688648','688651','688652','688653','688655','688656','688657','688658','688659','688660','688661','688662','688663','688665','688667','688668','688669','688670','688671','688676','688677','688678','688679','688680','688681','688682','688683','688685','688686','688687','688689','688690','688691','688692','688693','688695','688696','688697','688698','688699','688700','688701','688702','688707','688708','688709','688710','688711','688716','688717','688718','688719','688720','688721','688722','688726','688728','688733','688737','688739','688750','688755','688757','688758','688766','688767','688768','688772','688776','688777','688778','688779','688786','688787','688788','688789','688793','688798','688799','688800','688819','688981','689009','830779','830809','830832','830839','830879','830896','830946','830964','830974','831010','831039','831087','831152','831167','831175','831195','831278','831304','831305','831370','831396','831526','831627','831641','831689','831726','831768','831832','831834','831855','831856','831906','831961','832000','832023','832089','832110','832145','832149','832171','832175','832225','832278','832419','832469','832471','832491','832522','832566','832651','832662','832735','832786','832802','832876','832885','832978','832982','833030','833075','833171','833230','833266','833284','833346','833394','833427','833429','833454','833455','833509','833523','833533','833575','833580','833751','833781','833873','833914','833943','834014','834021','834033','834058','834062','834261','834407','834415','834475','834599','834639','834765','834770','834950','835174','835179','835184','835185','835207','835237','835305','835368','835438','835508','835579','835640','835670','835857','835892','835985','836077','836149','836208','836221','836239','836247','836260','836263','836270','836395','836414','836419','836422','836433','836504','836547','836675','836699','836717','836720','836807','836826','836871','836892','836942','836957','836961','837006','837023','837046','837092','837174','837212','837242','837344','837403','837592','837663','837748','837821','838030','838163','838171','838227','838262','838275','838402','838670','838701','838810','838837','838924','838971','839273','839371','839493','839680','839719','839725','839729','839790','839792','839946','870199','870204','870299','870357','870436','870508','870656','870726','870866','870976','871245','871263','871396','871478','871553','871634','871642','871694','871753','871857','871970','871981','872190','872351','872374','872392','872541','872808','872895','872925','872931','872953','873001','873122','873132','873152','873167','873169','873223','873305','873339','873527','873570','873576','873593','873665','873679','873690','873693','873703','873706','873726','873806','873833','900901','900902','900903','900904','900905','900906','900908','900909','900910','900911','900912','900913','900914','900915','900916','900917','900918','900920','900921','900922','900923','900924','900925','900926','900927','900928','900929','900932','900934','900936','900937','900938','900939','900940','900941','900942','900943','900945','900946','900947','900948','900952','900953','900957','920002','920008','920016','920019','920029','920060','920066','920068','920082','920088','920098','920099','920106','920108','920111','920116','920118','920128','920167','920445','920489','920682','920799','920819'];

             function get_url(item) {
                var s = 'https://push2his.eastmoney.com/api/qt/stock/kline/get?cb=jQuery351005162619586993_1748660184291&secid=';
                if (item[0] == '3' || item[0] == '4' || item[0] == '8' || (item[0] == '0' && item[1] == '0')) {
                    s += '0.' + item + '&ut=fa5fd1943c7b386f172d6893dbfba10b&fields1=f1%2Cf2%2Cf3%2Cf4%2Cf5%2Cf6&fields2=f51%2Cf52%2Cf53%2Cf54%2Cf55%2Cf56%2Cf57%2Cf58%2Cf59%2Cf60%2Cf61&klt=102&fqt=1&end=20500101&lmt=120&_=1748660184299';
                } else if (item[0] == '2' || item[0] == '9') {
                    return '';
                } else {
                    s += '1.' + item + '&ut=fa5fd1943c7b386f172d6893dbfba10b&fields1=f1%2Cf2%2Cf3%2Cf4%2Cf5%2Cf6&fields2=f51%2Cf52%2Cf53%2Cf54%2Cf55%2Cf56%2Cf57%2Cf58%2Cf59%2Cf60%2Cf61&klt=102&fqt=1&end=20500101&lmt=120&_=1748660184299';
                }
                return s;
             }

             var begin;

             function to_db(i, code) {
                $.ajax({
                         type: 'POST',
                         url: 'http://localhost:8086/to_db_w',
                         xhrFields: {
                            withCredentials: true
                         },
                         data: {symbol: lst[i], code: code},
                         success: function (data) {
                             console.log(i);
                             try {
                                 if (parseInt(i) + 1 < lst.length) {
                                    ajax_to_db(parseInt(i) + 1);
                                 }
                             }
                             catch(err) {
                             }

                         }
                     });
             }

             function ajax_to_db(i) {
                var symbol = lst[i];
                $.ajax({
                    type: 'GET',
                    url: get_url(symbol),
                    xhrFields: {
                       withCredentials: true
                    },
                    success: function (data) {
                        //console.log(data);
                        to_db(i, data);
                    }
                });
             }


             $('#btn').click(function () {
                  begin = $('#begin').val();
                  var i = parseInt(begin);
                  ajax_to_db(i);
             });

/*
             $('#btn').click(function () {
                   $.ajax({
                      type: 'GET',
                      url: get_url('000001'),
                      xhrFields: {
                         withCredentials: true
                      },
                      success: function (data) {
                          console.log(data);
                          to_db('000001', data);
                          //console.log(lst[i]);
                      }
                  });
              });
*/
        });
    </script>
    开始
    <input type="text" id="begin"/>
    <!--
    <input type="text" id="end"/>
    -->
    <input type="button" value="吴大富" id="btn"/>
    周
    </body>
    </html>

















